일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 2,665 85 +3.29 2,585 2,685 2,585 62,514
04/08 2,580 15 -0.58 2,555 2,810 2,520 318,518
04/07 2,595 25 +0.97 2,620 2,650 2,520 53,746
04/06 2,570 10 +0.39 2,545 2,605 2,540 54,012
04/03 2,560 40 +1.59 2,615 2,615 2,500 77,307
04/02 2,520 100 +4.13 2,450 2,650 2,360 135,242
04/01 2,420 25 +1.04 2,520 2,630 2,370 318,552
03/31 2,395 135 +5.97 2,315 2,515 2,275 266,374
03/30 2,260 115 +5.36 2,080 2,280 2,050 112,495
03/27 2,145 80 -3.60 2,280 2,315 2,100 307,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로