일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 2,610 75 -2.79 2,730 2,730 2,530 44,624
04/23 2,685 55 +2.09 2,690 2,735 2,610 51,265
04/22 2,630 25 +0.96 2,670 2,670 2,530 36,904
04/21 2,605 40 -1.51 2,640 2,660 2,515 81,258
04/20 2,645 50 +1.93 2,655 2,680 2,590 60,290
04/17 2,595 25 +0.97 2,525 2,650 2,510 58,921
04/16 2,570 60 -2.28 2,555 2,615 2,495 69,933
04/14 2,630 10 +0.38 2,645 2,660 2,570 76,539
04/13 2,620 20 -0.76 2,640 2,640 2,460 46,627
04/10 2,640 25 -0.94 2,685 2,890 2,420 363,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로