일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 3,445 70 +2.07 3,375 3,535 3,345 93,421
07/28 3,375 5 -0.15 3,445 3,445 3,360 36,492
07/27 3,380 0 0.00 3,370 3,470 3,370 67,146
07/24 3,380 5 -0.15 3,435 3,495 3,295 91,256
07/23 3,385 20 +0.59 3,365 3,445 3,320 58,484
07/22 3,365 45 +1.36 3,345 3,515 3,330 68,848
07/21 3,320 10 -0.30 3,330 3,375 3,230 91,549
07/20 3,330 35 -1.04 3,390 3,390 3,180 135,354
07/17 3,365 10 -0.30 3,350 3,480 3,350 82,990
07/16 3,375 30 -0.88 3,420 3,445 3,280 62,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로