일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 2,420 100 -3.97 2,200 2,485 2,200 56,195
03/16 2,520 120 -4.55 2,650 2,700 2,520 101,991
03/13 2,640 215 -7.53 2,460 2,735 2,455 120,339
03/12 2,855 165 -5.46 2,905 2,980 2,685 134,337
03/11 3,020 30 -0.98 3,135 3,135 2,920 81,843
03/10 3,050 0 0.00 2,930 3,140 2,920 64,561
03/09 3,050 180 -5.57 3,135 3,195 3,000 89,424
03/06 3,230 90 -2.71 3,305 3,305 3,180 74,350
03/05 3,320 75 +2.31 3,290 3,400 3,150 99,487
03/04 3,245 55 +1.72 3,100 3,405 3,085 109,971
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로