일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 3,775 45 +1.21 3,725 3,905 3,600 267,197
08/11 3,730 130 +3.61 3,595 3,850 3,550 448,963
08/10 3,600 150 -4.00 3,745 3,745 3,515 359,412
08/07 3,750 300 +8.70 3,480 4,195 3,465 2,598,227
08/06 3,450 35 +1.02 3,475 3,550 3,390 105,438
08/05 3,415 45 -1.30 3,455 3,465 3,360 78,241
08/04 3,460 95 +2.82 3,335 3,590 3,335 231,558
08/03 3,365 85 -2.46 3,440 3,450 3,350 33,812
07/31 3,450 15 +0.44 3,475 3,475 3,390 31,081
07/30 3,435 10 -0.29 3,500 3,500 3,385 40,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로