일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,560 40 +1.59 2,615 2,615 2,500 77,307
04/02 2,520 100 +4.13 2,450 2,650 2,360 135,242
04/01 2,420 25 +1.04 2,520 2,630 2,370 318,552
03/31 2,395 135 +5.97 2,315 2,515 2,275 266,374
03/30 2,260 115 +5.36 2,080 2,280 2,050 112,495
03/27 2,145 80 -3.60 2,280 2,315 2,100 307,009
03/26 2,225 15 -0.67 2,240 2,325 2,130 321,934
03/25 2,240 160 +7.69 2,160 2,595 2,040 956,027
03/24 2,080 480 +30.00 1,625 2,080 1,600 673,671
03/23 1,600 265 -14.21 1,695 1,705 1,575 78,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로