일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 2,500 35 +1.42 2,465 2,540 2,465 9,352
12/06 2,465 75 +3.14 2,390 2,480 2,390 35,619
12/03 2,390 130 +5.75 2,300 2,390 2,275 35,052
12/02 2,260 0 0.00 2,360 2,360 2,260 66,802
12/01 2,260 85 +3.91 2,220 2,340 2,220 27,108
11/30 2,175 260 -10.68 2,445 2,445 2,175 27,695
11/29 2,435 65 -2.60 2,350 2,435 2,350 20,074
11/26 2,500 120 -4.58 2,645 2,645 2,500 32,610
11/25 2,620 10 +0.38 2,660 2,660 2,620 3,182
11/24 2,610 0 0.00 2,650 2,650 2,610 2,962
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로