일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,950 10 +0.34 2,920 2,950 2,910 32,661
11/13 2,970 15 -0.50 2,965 3,035 2,940 69,768
11/12 2,985 20 -0.67 3,020 3,035 2,955 78,643
11/11 3,005 5 -0.17 3,030 3,045 2,950 100,244
11/08 3,010 140 -4.44 3,135 3,185 2,980 294,401
11/07 3,150 305 -8.83 3,220 3,220 3,030 864,573
11/06 3,455 565 +19.55 2,890 3,700 2,850 4,589,710
11/05 2,890 40 +1.40 2,865 2,890 2,845 5,901
11/04 2,850 25 -0.87 2,895 2,895 2,845 4,158
11/01 2,875 5 -0.17 2,880 2,885 2,840 4,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로