일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 1,270 45 +3.67 1,225 1,295 1,195 220,361
11/30 1,225 80 -6.13 1,305 1,340 1,220 406,540
11/29 1,305 45 -3.33 1,305 1,365 1,275 260,458
11/26 1,350 65 -4.59 1,410 1,430 1,350 305,115
11/25 1,415 20 -1.39 1,445 1,445 1,400 187,203
11/24 1,435 25 +1.77 1,395 1,440 1,390 209,607
11/23 1,410 10 +0.71 1,400 1,435 1,385 157,212
11/22 1,400 10 -0.71 1,410 1,415 1,340 413,194
11/19 1,410 15 +1.08 1,395 1,470 1,380 353,127
11/18 1,395 30 -2.11 1,425 1,425 1,365 295,479
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로