일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 1,380 20 -1.43 1,400 1,440 1,375 523,089
01/21 1,400 45 +3.32 1,365 1,400 1,305 484,986
01/20 1,355 35 -2.52 1,395 1,405 1,335 487,010
01/17 1,390 25 -1.77 1,415 1,435 1,385 432,392
01/15 1,450 35 +2.47 1,410 1,465 1,400 1,170,865
01/14 1,415 35 -2.41 1,455 1,470 1,390 749,221
01/13 1,450 60 +4.32 1,390 1,450 1,380 926,173
01/10 1,390 20 +1.46 1,370 1,430 1,370 951,778
01/09 1,370 50 +3.79 1,360 1,450 1,335 1,628,042
01/08 1,320 80 -5.71 1,405 1,415 1,290 2,345,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로