일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,065 5 +0.47 1,065 1,075 1,050 401,744
08/05 1,060 5 +0.47 1,055 1,070 1,050 91,928
08/04 1,055 10 +0.96 1,060 1,085 1,045 435,900
08/03 1,045 25 -2.34 1,060 1,060 1,040 114,974
07/31 1,070 5 +0.47 1,060 1,070 1,055 69,707
07/30 1,065 5 -0.47 1,080 1,080 1,065 71,790
07/29 1,070 5 +0.47 1,080 1,080 1,060 136,868
07/28 1,065 5 +0.47 1,060 1,080 1,055 163,692
07/27 1,060 5 -0.47 1,075 1,080 1,060 111,635
07/24 1,065 15 -1.39 1,080 1,090 1,060 126,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로