일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 9,300 10 +0.11 9,270 9,310 9,100 2,676
02/26 9,290 70 -0.75 9,260 9,340 9,170 1,329
02/25 9,360 30 -0.32 9,370 9,370 9,020 8,833
02/24 9,390 20 -0.21 9,200 9,390 9,180 1,009
02/21 9,410 70 +0.75 9,220 9,430 9,210 1,266
02/20 9,340 0 0.00 9,340 9,360 9,200 2,030
02/19 9,340 140 +1.52 9,200 9,340 9,140 3,125
02/18 9,200 190 -2.02 9,360 9,360 9,200 705
02/17 9,390 10 -0.11 9,400 9,400 9,290 1,418
02/14 9,400 0 0.00 9,300 9,400 9,300 1,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로