일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 30,500 450 +1.50 30,050 30,800 30,050 343,739
01/17 30,050 0 0.00 29,950 30,250 29,850 322,705
01/15 30,800 300 +0.98 30,600 30,800 30,050 493,919
01/14 30,500 1,150 +3.92 29,500 30,550 29,400 664,749
01/13 29,350 550 +1.91 29,050 29,650 28,950 536,543
01/10 28,800 550 +1.95 28,250 28,900 28,250 480,627
01/09 28,250 50 +0.18 28,600 28,700 28,100 672,441
01/08 28,200 1,300 -4.41 29,300 29,350 28,050 956,084
01/07 29,500 150 -0.51 29,750 29,900 29,350 450,825
01/06 29,650 1,150 -3.73 30,500 30,600 29,600 639,706
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로