일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 27,550 950 +3.57 27,350 28,350 27,200 2,421,392
08/10 26,600 700 +2.70 25,700 26,800 25,600 1,590,433
08/07 25,900 400 -1.52 26,500 26,700 25,500 1,143,858
08/06 26,300 1,600 +6.48 24,900 26,300 24,850 1,898,879
08/05 24,700 450 -1.79 25,150 25,450 24,500 967,722
08/04 25,150 1,000 +4.14 24,150 25,750 24,150 1,200,080
08/03 24,150 650 -2.62 24,750 24,750 24,000 979,714
07/31 24,800 600 -2.36 25,200 25,600 24,800 876,919
07/30 25,400 250 -0.97 25,700 25,950 25,150 1,089,535
07/29 25,650 50 -0.19 25,700 26,000 25,250 860,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로