일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 46,750 500 -1.06 47,500 47,650 46,400 434,036
10/15 47,250 0 0.00 47,650 48,150 47,100 480,806
10/14 47,250 0 0.00 48,250 48,450 46,750 784,670
10/13 47,250 1,700 +3.73 45,800 47,700 45,550 933,080
10/12 45,550 0 0.00 45,450 46,000 44,600 553,640
10/08 45,550 900 +2.02 45,000 46,250 44,650 709,277
10/07 44,650 1,400 +3.24 43,500 44,950 43,500 654,178
10/06 43,250 1,950 -4.31 45,400 45,850 43,250 849,695
10/05 45,200 700 -1.53 45,050 45,900 44,350 753,061
10/01 45,900 1,450 -3.06 46,900 47,100 45,350 936,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로