일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 45,400 950 +2.14 44,900 45,650 44,800 92,847
12/12 44,450 100 -0.22 44,850 44,900 44,150 105,387
12/11 44,550 550 +1.25 44,000 44,600 43,800 48,097
12/10 44,000 500 +1.15 43,300 44,000 43,200 42,334
12/09 43,500 650 -1.47 44,700 44,700 43,200 63,841
12/06 44,150 350 +0.80 44,050 44,600 43,800 53,187
12/05 43,800 400 -0.90 44,150 44,300 43,200 56,481
12/04 44,200 700 -1.56 44,400 44,850 44,150 37,707
12/03 44,900 100 -0.22 45,000 45,000 44,000 45,383
12/02 45,000 50 +0.11 45,300 45,450 44,700 35,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로