일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 52,300 1,300 +2.55 51,100 52,300 49,850 218,363
09/17 51,000 600 +1.19 50,800 51,600 49,900 193,579
09/16 50,400 2,000 -3.82 52,100 52,300 50,000 260,111
09/15 52,400 2,000 -3.68 54,200 54,700 50,900 382,480
09/14 54,400 1,100 -1.98 55,100 56,000 53,800 141,987
09/11 55,500 1,300 -2.29 56,600 56,700 54,600 156,499
09/10 56,800 200 +0.35 56,600 57,900 55,800 150,936
09/09 56,600 200 +0.35 56,000 58,700 54,900 254,336
09/08 56,400 3,200 -5.37 59,100 62,300 55,800 478,854
09/07 59,600 6,600 +12.45 52,600 66,500 52,200 1,294,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로