일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 31,200 850 +2.80 31,150 31,400 30,400 97,718
04/03 30,350 150 -0.49 30,850 31,000 29,900 94,897
04/02 30,500 1,050 +3.57 29,650 30,850 28,700 101,067
04/01 29,450 1,600 -5.15 30,550 31,550 29,150 124,508
03/31 31,050 1,150 +3.85 30,450 31,900 30,250 165,100
03/30 29,900 250 +0.84 29,300 30,700 28,550 105,260
03/27 29,650 850 +2.95 29,700 29,900 28,300 183,142
03/26 28,800 250 +0.88 28,550 29,800 27,800 165,912
03/25 28,550 950 +3.44 28,400 28,750 27,850 166,958
03/24 27,600 2,650 +10.62 25,300 27,600 25,100 113,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로