일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 14,900 100 -0.67 14,900 15,200 14,550 43,673
08/07 15,000 600 +4.17 14,400 15,300 14,250 112,110
08/06 14,400 50 +0.35 14,300 14,500 14,150 43,563
08/05 14,350 100 +0.70 14,300 14,550 14,250 37,786
08/04 14,250 150 +1.06 14,050 14,350 14,050 11,419
08/03 14,100 150 -1.05 14,200 14,300 14,000 19,547
07/31 14,250 250 -1.72 14,350 14,500 14,200 25,419
07/30 14,500 100 -0.68 14,600 14,650 14,350 18,288
07/29 14,600 100 +0.69 14,500 14,650 14,250 21,441
07/28 14,500 200 -1.36 15,100 15,100 14,350 44,279
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로