일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 170,000 1,500 +0.89 171,500 172,000 167,000 790
09/17 168,500 4,000 -2.32 171,500 175,000 167,000 1,203
09/16 172,500 7,000 -3.90 180,000 183,500 172,500 1,816
09/15 179,500 6,500 +3.76 173,500 185,500 173,000 3,387
09/14 173,000 2,500 +1.47 172,500 177,000 170,000 1,332
09/11 170,500 1,000 -0.58 171,500 172,500 168,500 598
09/10 171,500 0 0.00 170,000 176,000 170,000 678
09/09 171,500 500 +0.29 171,000 171,500 169,500 547
09/08 171,000 1,500 +0.88 169,000 172,000 168,500 664
09/07 169,500 500 -0.29 165,500 171,000 165,000 1,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로