일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 167,500 500 +0.30 167,000 167,500 167,000 56
11/11 167,000 1,000 +0.60 165,000 170,000 165,000 38
11/08 166,000 500 -0.30 167,000 168,000 166,000 127
11/07 166,500 1,500 -0.89 168,500 168,500 166,000 265
11/06 168,000 2,000 -1.18 171,000 171,000 168,000 309
11/05 170,000 0 0.00 169,500 170,500 168,000 5,550
11/04 170,000 2,000 +1.19 168,000 170,000 168,000 828
11/01 168,000 4,000 -2.33 172,000 172,000 168,000 170
10/31 172,000 2,500 -1.43 171,500 175,000 170,500 200
10/30 174,500 500 +0.29 172,500 174,500 171,500 73
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로