일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 134,500 500 +0.37 134,000 135,000 134,000 135
02/17 134,000 500 -0.37 134,500 135,000 134,000 38
02/14 134,500 500 +0.37 134,000 135,000 133,500 95
02/13 134,000 1,500 -1.11 135,000 135,500 133,000 66
02/12 135,500 0 0.00 135,500 136,000 134,500 98
02/11 135,500 1,000 +0.74 135,000 136,000 134,500 64
02/10 134,500 1,000 +0.75 133,500 135,000 133,500 74
02/07 133,500 1,000 -0.74 134,500 136,000 130,500 169
02/06 134,500 4,500 +3.46 130,000 134,500 130,000 297
02/05 130,000 0 0.00 130,000 130,000 130,000 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로