일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 305,500 1,500 +0.49 304,000 309,000 304,000 2,164
08/10 304,000 2,000 +0.66 302,000 314,000 300,000 5,028
08/07 302,000 3,000 -0.98 306,500 308,500 299,500 4,491
08/06 305,000 4,000 -1.29 309,000 311,500 303,000 4,589
08/05 309,000 9,500 -2.98 318,500 322,500 308,500 6,896
08/04 318,500 4,500 -1.39 319,000 324,000 316,000 5,836
08/03 323,000 19,000 +6.25 310,000 351,500 309,000 29,225
07/31 304,000 9,000 -2.88 320,000 325,000 303,000 12,576
07/30 313,000 25,500 +8.87 305,000 356,000 298,000 77,268
07/29 287,500 17,500 +6.48 273,000 287,500 269,500 7,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로