일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 413,500 3,000 -0.72 416,000 418,500 413,500 752
01/15 420,500 2,500 +0.60 417,000 420,500 416,500 395
01/14 418,000 1,500 -0.36 415,500 421,000 415,500 607
01/13 419,500 3,000 +0.72 417,000 421,500 413,000 712
01/10 416,500 3,500 -0.83 417,000 422,000 412,000 853
01/09 420,000 500 +0.12 418,000 423,500 415,500 1,165
01/08 419,500 17,000 -3.89 431,500 431,500 416,500 1,279
01/07 436,500 6,500 +1.51 430,500 437,500 426,000 469
01/06 430,000 9,500 -2.16 435,000 439,500 430,000 742
01/03 439,500 2,000 +0.46 437,000 443,000 435,500 901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로