일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 464,500 3,500 -0.75 470,500 470,500 462,000 608
11/20 468,000 4,500 +0.97 464,000 470,000 458,500 1,006
11/19 463,500 17,000 -3.54 476,500 476,500 463,500 1,282
11/18 480,500 1,000 +0.21 475,000 481,000 475,000 436
11/15 479,500 3,000 +0.63 476,500 481,500 473,000 629
11/13 472,000 3,000 -0.63 475,000 475,500 469,000 690
11/12 475,000 0 0.00 478,500 478,500 473,500 465
11/11 475,000 6,500 -1.35 481,000 482,000 475,000 360
11/08 481,500 0 0.00 481,500 484,500 478,000 520
11/07 481,500 7,000 +1.48 470,000 483,500 468,500 858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로