일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 17,300 100 -0.57 17,550 17,600 17,100 374,584
08/06 17,400 100 -0.57 17,750 17,800 17,250 666,040
08/05 17,500 600 +3.55 17,350 18,550 17,150 2,473,874
08/04 16,900 50 +0.30 17,100 17,250 16,600 941,749
08/03 16,850 400 +2.43 16,450 17,450 16,100 1,376,633
07/31 16,450 150 +0.92 16,350 16,900 16,300 556,319
07/30 16,300 350 -2.10 16,700 16,750 16,200 451,956
07/29 16,650 600 +3.74 16,000 16,650 15,900 548,577
07/28 16,050 100 -0.62 16,400 16,600 16,000 624,377
07/27 16,150 850 -5.00 16,800 17,000 15,950 895,464
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로