일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,750 50 +0.34 14,800 14,850 14,550 196,722
01/15 14,600 0 0.00 14,650 14,800 14,450 211,051
01/14 14,600 400 -2.67 15,100 15,100 14,450 440,504
01/13 15,000 300 -1.96 15,300 15,400 14,850 270,245
01/10 15,300 0 0.00 15,350 15,350 14,800 315,604
01/09 15,300 150 +0.99 15,450 15,550 15,100 313,171
01/08 15,150 650 -4.11 15,750 15,800 14,950 534,034
01/07 15,800 100 -0.63 15,950 16,050 15,600 258,184
01/06 15,900 250 -1.55 15,850 16,100 15,800 236,197
01/03 16,150 250 -1.52 16,400 16,450 15,850 350,217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로