일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 14,700 100 -0.68 14,750 14,800 14,400 134,984
10/15 14,800 100 +0.68 14,850 14,950 14,700 145,465
10/14 14,700 300 +2.08 14,500 14,850 14,400 160,667
10/13 14,400 100 +0.70 14,200 14,700 14,150 144,331
10/12 14,300 150 -1.04 14,150 14,400 14,000 193,888
10/08 14,450 100 -0.69 14,550 14,700 14,400 142,234
10/07 14,550 450 +3.19 14,100 14,650 14,100 180,951
10/06 14,100 700 -4.73 14,750 14,950 14,000 448,564
10/05 14,800 500 -3.27 15,000 15,400 14,700 307,337
10/01 15,300 850 -5.26 16,000 16,100 15,200 460,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로