일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 72,200 1,600 +2.27 71,000 73,900 70,100 872
04/08 70,600 2,900 +4.28 70,000 72,700 67,700 2,152
04/07 67,700 1,100 -1.60 69,800 70,800 67,000 909
04/06 68,800 1,800 +2.69 66,900 68,900 66,000 2,890
04/03 67,000 0 0.00 67,200 67,500 66,100 156
04/02 67,000 100 -0.15 67,700 67,700 65,100 1,675
04/01 67,100 1,300 -1.90 69,900 70,700 66,400 2,541
03/31 68,400 1,700 +2.55 66,800 74,900 66,100 2,346
03/30 66,700 1,800 +2.77 60,700 70,000 60,700 1,350
03/27 64,900 9,700 +17.57 62,000 71,500 61,200 9,202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로