일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 89,100 100 +0.11 89,000 89,600 88,600 168
01/17 89,000 1,000 -1.11 89,500 91,200 88,400 943
01/15 90,000 700 +0.78 90,200 90,200 88,500 245
01/14 89,300 200 +0.22 88,400 89,900 88,400 251
01/13 89,100 400 -0.45 89,500 94,000 88,400 161
01/10 89,500 200 -0.22 89,700 89,700 88,800 168
01/09 89,700 500 +0.56 90,100 90,100 88,700 127
01/08 89,200 800 -0.89 89,000 89,200 88,500 1,079
01/07 90,000 900 +1.01 89,100 90,200 89,100 444
01/06 89,100 1,200 -1.33 90,300 90,300 88,600 562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로