일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 3,660 60 -1.61 3,720 3,770 3,655 245,275
08/10 3,720 20 +0.54 3,690 3,775 3,650 386,103
08/07 3,700 85 +2.35 3,645 3,720 3,635 247,567
08/06 3,615 10 +0.28 3,605 3,670 3,590 138,884
08/05 3,605 65 -1.77 3,670 3,685 3,600 159,981
08/04 3,670 120 +3.38 3,555 3,670 3,550 234,042
08/03 3,550 0 0.00 3,560 3,600 3,535 155,910
07/31 3,550 85 -2.34 3,600 3,640 3,550 303,580
07/30 3,635 85 -2.28 3,720 3,755 3,635 307,632
07/29 3,720 55 +1.50 3,670 3,745 3,640 286,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로