일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 4,335 5 +0.12 4,320 4,370 4,295 232,003
01/15 4,385 15 +0.34 4,370 4,410 4,340 141,040
01/14 4,370 0 0.00 4,335 4,415 4,300 299,730
01/13 4,370 30 -0.68 4,485 4,485 4,300 286,437
01/10 4,400 175 +4.14 4,180 4,435 4,180 354,818
01/09 4,225 125 +3.05 4,175 4,290 4,155 179,122
01/08 4,100 185 -4.32 4,300 4,300 4,000 524,609
01/07 4,285 10 +0.23 4,285 4,345 4,225 238,846
01/06 4,275 35 +0.83 4,240 4,390 4,205 297,608
01/03 4,240 10 +0.24 4,270 4,480 4,175 1,301,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로