일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 3,085 205 +7.12 2,935 3,120 2,875 357,208
04/02 2,880 10 +0.35 2,865 2,930 2,700 229,890
04/01 2,870 80 -2.71 2,950 3,055 2,850 218,121
03/31 2,950 50 -1.67 3,000 3,160 2,875 292,584
03/30 3,000 305 +11.32 2,680 3,000 2,540 505,679
03/27 2,695 140 +5.48 2,700 2,770 2,500 347,456
03/26 2,555 85 +3.44 2,470 2,680 2,385 345,339
03/25 2,470 255 +11.51 2,295 2,565 2,270 491,008
03/24 2,215 160 +7.79 2,090 2,215 2,080 365,173
03/23 2,055 235 -10.26 2,150 2,165 1,980 507,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로