일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 1,140 10 +0.88 1,100 1,190 1,070 516,491
01/22 1,130 40 +3.67 1,085 1,135 1,050 501,331
01/21 1,090 75 +7.39 1,020 1,240 1,020 3,492,800
01/20 1,015 10 +1.00 1,005 1,025 1,000 57,156
01/17 1,005 7 +0.70 998 1,005 995 42,439
01/15 1,000 2 +0.20 997 1,005 989 144,375
01/14 998 7 -0.70 1,015 1,015 998 43,004
01/13 1,005 10 +1.01 999 1,005 992 45,897
01/10 995 1 +0.10 999 999 988 28,033
01/09 994 1 +0.10 999 999 986 34,222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로