일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 1,635 45 -2.68 1,675 1,675 1,620 304,822
08/03 1,680 5 -0.30 1,680 1,715 1,640 223,422
07/31 1,685 15 -0.88 1,695 1,700 1,650 247,375
07/30 1,700 65 +3.98 1,620 1,720 1,595 655,186
07/29 1,635 10 -0.61 1,625 1,670 1,555 931,153
07/28 1,645 220 +15.44 1,530 1,830 1,455 6,309,433
07/27 1,425 105 +7.95 1,335 1,525 1,335 1,640,439
07/24 1,320 10 +0.76 1,315 1,325 1,265 124,924
07/23 1,310 10 -0.76 1,325 1,345 1,280 178,940
07/22 1,320 45 +3.53 1,275 1,335 1,235 451,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로