일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 1,345 50 +3.86 1,315 1,385 1,280 623,550
05/21 1,295 60 +4.86 1,240 1,300 1,235 537,207
05/20 1,235 5 -0.40 1,240 1,255 1,220 51,383
05/19 1,240 0 0.00 1,220 1,250 1,220 70,336
05/18 1,240 15 -1.20 1,250 1,300 1,200 377,457
05/15 1,255 30 +2.45 1,230 1,350 1,215 466,873
05/14 1,225 15 +1.24 1,210 1,240 1,195 245,832
05/13 1,210 15 +1.26 1,205 1,240 1,180 159,484
05/12 1,195 0 0.00 1,175 1,200 1,175 44,981
05/11 1,195 5 +0.42 1,185 1,205 1,170 78,275
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로