일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 8,550 70 -0.81 8,570 8,690 8,550 78,755
05/17 8,620 70 -0.81 8,690 8,830 8,620 122,748
05/16 8,690 110 -1.25 8,850 8,850 8,690 113,096
05/15 8,800 60 -0.68 8,870 8,880 8,770 124,503
05/14 8,860 110 +1.26 8,700 8,870 8,650 191,406
05/13 8,750 160 -1.80 9,000 9,010 8,740 200,929
05/10 8,910 100 -1.11 8,950 9,000 8,840 212,432
05/09 9,010 20 +0.22 8,980 9,020 8,890 209,422
05/08 8,990 50 -0.55 9,000 9,050 8,920 101,538
05/07 9,040 20 -0.22 9,040 9,070 8,880 200,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로