일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 7,860 120 +1.55 7,770 7,860 7,720 166,727
10/17 7,740 190 -2.40 7,910 7,920 7,690 303,704
10/16 7,930 100 +1.28 7,870 8,000 7,820 93,208
10/15 7,830 140 -1.76 7,940 8,050 7,800 124,708
10/14 7,970 100 +1.27 7,880 7,970 7,830 58,536
10/11 7,870 170 +2.21 7,750 7,920 7,680 121,426
10/10 7,700 20 -0.26 7,720 7,790 7,680 89,965
10/08 7,720 90 -1.15 7,810 7,850 7,700 95,989
10/07 7,810 60 -0.76 7,870 7,920 7,810 49,789
10/04 7,870 30 -0.38 7,910 7,960 7,820 87,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로