일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 154,500 3,000 -1.90 157,500 158,000 152,500 350,131
08/09 157,500 0 0.00 156,500 160,000 154,000 422,214
08/06 157,500 0 0.00 158,000 160,000 156,000 183,165
08/05 157,500 3,000 +1.94 154,500 158,000 154,000 236,172
08/04 154,500 1,500 +0.98 153,000 154,500 150,000 230,649
08/03 153,000 1,000 -0.65 154,000 155,000 152,000 181,065
08/02 154,000 0 0.00 155,000 155,000 152,500 145,115
07/30 154,000 1,500 -0.96 155,500 157,000 154,000 224,518
07/29 155,500 2,500 +1.63 153,500 156,000 152,500 216,769
07/28 153,000 500 +0.33 151,000 154,000 151,000 245,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로