일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 139,000 4,000 -2.80 143,500 145,500 135,500 529,371
08/20 143,000 5,000 -3.38 149,000 149,500 142,000 490,835
08/19 148,000 2,000 -1.33 147,000 152,500 146,500 301,868
08/18 150,000 3,000 +2.04 145,000 151,000 144,000 277,783
08/17 147,000 8,000 -5.16 155,500 156,000 145,500 589,213
08/13 155,000 2,000 +1.31 152,500 157,500 152,000 477,707
08/12 153,000 1,000 +0.66 152,500 154,000 151,500 382,692
08/11 152,000 2,500 -1.62 153,000 154,500 152,000 232,194
08/10 154,500 3,000 -1.90 157,500 158,000 152,500 350,131
08/09 157,500 0 0.00 156,500 160,000 154,000 422,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로