일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 151,000 500 +0.33 150,500 152,000 147,000 253,270
09/02 150,500 5,000 -3.22 155,500 155,500 150,500 326,604
09/01 155,500 0 0.00 154,000 155,500 153,500 180,419
08/31 155,500 3,500 +2.30 152,000 155,500 150,500 295,645
08/30 152,000 2,500 +1.67 152,000 156,000 150,000 432,542
08/27 149,500 500 +0.34 148,000 150,000 146,000 211,624
08/26 149,000 4,000 -2.61 153,000 154,000 147,000 440,821
08/25 153,000 11,000 +7.75 142,500 155,500 141,000 1,088,686
08/24 142,000 3,000 +2.16 142,000 144,500 138,000 396,354
08/23 139,000 4,000 -2.80 143,500 145,500 135,500 529,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로