일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 154,500 3,500 -2.22 159,000 159,000 154,000 496,087
09/13 158,000 4,000 +2.60 154,000 159,500 149,000 1,064,706
09/10 154,000 0 0.00 153,500 155,500 151,500 362,215
09/09 154,000 500 +0.33 156,500 163,500 153,500 1,144,425
09/08 153,500 0 0.00 153,000 156,000 151,500 255,997
09/07 153,500 3,500 +2.33 149,500 155,000 149,000 291,544
09/06 150,000 1,000 -0.66 150,500 153,000 149,500 167,429
09/03 151,000 500 +0.33 150,500 152,000 147,000 253,270
09/02 150,500 5,000 -3.22 155,500 155,500 150,500 326,604
09/01 155,500 0 0.00 154,000 155,500 153,500 180,419
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로