일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 156,500 1,500 +0.97 155,500 159,500 152,500 581,713
10/12 155,000 2,500 -1.59 156,000 160,500 154,500 643,583
10/08 157,500 6,000 -3.67 165,500 172,500 149,000 2,744,738
10/07 163,500 1,500 +0.93 165,000 167,000 158,000 593,003
10/06 162,000 14,000 -7.95 178,500 180,000 161,000 1,045,574
10/05 176,000 2,500 -1.40 176,500 181,500 173,000 782,525
10/01 178,500 1,500 +0.85 178,000 183,000 176,000 728,384
09/30 177,000 500 -0.28 175,000 181,500 173,000 960,824
09/29 177,500 12,000 +7.25 161,500 179,500 160,000 1,299,953
09/28 165,500 5,500 -3.22 171,000 172,500 164,000 620,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로