일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 8,010 10 +0.13 7,800 8,010 7,800 49,955
01/15 8,000 50 -0.62 7,800 8,000 7,800 28,285
01/14 8,050 80 -0.98 8,100 8,170 7,980 28,436
01/11 8,130 60 +0.74 8,080 8,170 8,000 34,342
01/10 8,070 70 -0.86 8,000 8,290 7,930 109,397
01/07 8,100 40 -0.49 8,130 8,240 8,030 54,009
01/04 8,140 150 -1.81 8,320 8,320 8,140 42,580
12/28 8,200 130 +1.61 8,200 8,280 8,100 47,183
12/27 8,070 380 -4.50 8,010 8,200 8,010 51,546
12/26 8,450 100 +1.20 8,400 8,490 8,300 65,849
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로