일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 8,220 270 +3.40 7,730 8,450 7,730 188,716
01/29 7,950 330 +4.33 7,820 8,150 7,670 98,676
01/28 7,620 160 +2.14 7,590 7,750 7,400 40,647
01/25 7,460 180 -2.36 7,650 7,650 7,450 62,456
01/24 7,640 110 -1.42 7,730 7,800 7,620 39,549
01/23 7,750 130 -1.65 7,800 7,870 7,740 29,827
01/22 7,880 0 0.00 7,880 7,930 7,770 22,873
01/21 7,880 20 -0.25 7,820 7,960 7,800 19,504
01/18 7,900 0 0.00 7,900 7,910 7,750 46,363
01/17 7,900 110 -1.37 7,900 8,000 7,740 34,524
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로