일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 8,700 250 -2.79 9,100 9,150 8,560 133,866
12/05 8,950 100 -1.10 9,200 9,260 8,750 195,002
12/04 9,050 550 +6.47 8,520 9,200 8,430 367,299
12/03 8,500 150 -1.73 8,650 8,800 8,440 130,740
11/30 8,650 400 +4.85 8,350 9,150 8,250 426,704
11/29 8,250 290 +3.64 8,000 8,280 7,870 161,593
11/28 7,960 130 +1.66 7,800 8,400 7,700 251,960
11/27 7,830 80 -1.01 7,900 8,010 7,810 85,266
11/26 7,910 220 -2.71 8,100 8,170 7,860 122,894
11/23 8,130 170 -2.05 8,350 8,450 8,130 128,790
처음으로 481 482 483 484 485 486 487 488 끝으로