일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 8,400 100 +1.20 8,400 8,890 8,350 185,288
03/04 8,300 280 +3.49 8,050 8,330 8,020 121,169
02/28 8,020 100 -1.23 8,150 8,320 8,020 69,760
02/27 8,120 280 +3.57 7,850 8,130 7,840 108,542
02/26 7,840 40 -0.51 7,810 7,980 7,810 28,661
02/25 7,880 160 +2.07 7,810 7,960 7,810 30,911
02/22 7,720 50 +0.65 7,710 8,090 7,700 77,640
02/21 7,670 80 -1.03 7,750 7,840 7,670 24,592
02/20 7,750 50 +0.65 7,700 7,800 7,650 39,482
02/19 7,700 200 -2.53 7,900 7,970 7,700 49,586
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로