일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 9,950 250 -2.45 10,350 10,350 9,750 157,904
03/18 10,200 100 +0.99 10,100 10,500 9,950 234,280
03/15 10,100 50 +0.50 10,350 10,750 9,850 437,187
03/14 10,050 1,050 +11.67 9,500 10,050 9,120 564,507
03/13 9,000 300 +3.45 8,750 9,490 8,700 306,818
03/12 8,700 200 +2.35 8,610 8,890 8,550 318,290
03/11 8,500 430 +5.33 8,200 8,500 8,100 298,115
03/08 8,070 10 -0.12 7,980 8,200 7,980 33,599
03/07 8,080 180 -2.18 8,260 8,350 8,060 74,345
03/06 8,260 140 -1.67 8,400 8,400 8,200 68,892
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로