일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 12,000 350 +3.00 11,100 12,050 10,500 276,939
04/01 11,650 1,550 -11.74 13,000 13,200 11,650 314,838
03/29 13,200 400 +3.13 13,400 13,600 12,150 501,489
03/28 12,800 1,350 +11.79 12,800 12,800 11,900 1,102,283
03/27 11,450 1,200 +11.71 11,450 11,450 11,450 43,463
03/26 10,250 1,070 +11.66 10,250 10,250 10,250 63,036
03/25 9,180 320 -3.37 9,430 9,450 9,110 123,578
03/22 9,500 470 -4.71 10,200 10,200 9,500 133,062
03/21 9,970 50 +0.50 9,830 9,990 9,630 88,924
03/20 9,920 30 -0.30 9,900 10,500 9,750 246,304
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로