일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 10,100 50 +0.50 10,250 10,250 9,930 54,073
04/16 10,050 330 +3.40 9,750 10,350 9,750 57,063
04/15 9,720 30 -0.31 9,850 9,950 9,600 49,881
04/12 9,750 450 -4.41 9,750 9,960 9,700 68,538
04/11 10,200 0 0.00 10,300 10,300 9,700 91,214
04/10 10,200 1,000 -8.93 11,300 11,300 9,950 161,604
04/09 11,200 550 +5.16 10,650 11,350 10,650 176,564
04/08 10,650 350 -3.18 11,200 11,450 10,600 77,138
04/04 11,000 300 +2.80 10,950 11,350 10,600 102,190
04/03 10,700 1,300 -10.83 10,600 11,700 10,600 212,904
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로