일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/01 8,490 0 +0.00 8,200 8,490 8,200 30,099
04/30 8,490 90 +1.07 8,200 8,490 8,200 30,099
04/29 8,400 150 -1.75 8,230 8,500 8,090 47,642
04/26 8,550 50 -0.58 8,590 8,750 8,400 21,994
04/25 8,600 300 -3.37 9,080 9,080 8,230 58,630
04/24 8,900 200 -2.20 8,960 9,370 8,650 54,030
04/23 9,100 200 -2.15 9,300 9,300 8,830 63,701
04/22 9,300 300 -3.13 9,610 9,800 9,150 41,709
04/19 9,600 450 -4.48 9,950 10,250 9,540 61,248
04/18 10,050 50 -0.50 10,050 10,750 10,000 68,446
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로