일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 8,160 40 -0.49 8,300 8,320 8,130 38,315
05/14 8,200 60 -0.73 8,260 8,360 8,130 38,384
05/13 8,260 90 +1.10 8,100 8,380 8,000 36,435
05/10 8,170 170 -2.04 8,250 8,300 8,150 24,951
05/09 8,340 40 +0.48 8,470 8,470 8,200 38,781
05/08 8,300 50 -0.60 8,270 8,580 8,270 26,187
05/07 8,350 50 -0.60 8,400 8,400 8,130 40,298
05/06 8,400 300 -3.45 8,600 8,700 8,250 17,499
05/03 8,700 200 -2.25 8,800 9,080 8,700 16,480
05/02 8,900 410 +4.83 8,600 8,900 8,500 31,660
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로