일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 145,500 3,000 +2.11 143,000 148,000 143,000 302,142
11/12 142,500 2,500 +1.79 141,500 145,500 140,000 295,443
11/11 140,000 0 0.00 140,000 143,000 139,000 356,220
11/10 140,000 4,500 -3.11 144,000 145,000 140,000 315,899
11/09 144,500 500 -0.34 144,500 146,000 143,000 267,748
11/08 145,000 4,500 -3.01 150,000 150,000 144,000 293,077
11/05 149,500 3,500 +2.40 148,000 151,000 146,000 459,001
11/04 146,000 1,000 +0.69 147,500 147,500 144,500 224,739
11/03 145,000 500 +0.35 145,000 149,000 145,000 252,818
11/02 144,500 0 0.00 145,000 147,000 144,000 198,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로