일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 161,000 500 -0.31 163,000 165,500 160,500 797,955
07/12 161,500 3,000 +1.89 161,000 163,000 156,000 665,022
07/09 158,500 500 -0.31 157,000 160,000 152,500 861,500
07/08 159,000 10,000 +6.71 150,000 159,500 149,500 1,688,538
07/07 149,000 2,000 +1.36 146,500 149,500 145,000 367,570
07/06 147,000 1,500 +1.03 146,000 147,500 145,500 182,253
07/05 145,500 0 0.00 146,000 146,500 145,000 118,035
07/02 145,500 2,500 -1.69 147,500 149,000 145,000 216,263
07/01 148,000 4,000 +2.78 144,500 149,000 144,000 432,551
06/30 144,000 1,000 -0.69 145,500 146,500 143,500 229,747
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로