일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 164,500 500 -0.30 166,000 166,500 162,000 613,210
07/14 165,000 4,000 +2.48 160,500 168,500 158,500 1,016,071
07/13 161,000 500 -0.31 163,000 165,500 160,500 797,955
07/12 161,500 3,000 +1.89 161,000 163,000 156,000 665,022
07/09 158,500 500 -0.31 157,000 160,000 152,500 861,500
07/08 159,000 10,000 +6.71 150,000 159,500 149,500 1,688,538
07/07 149,000 2,000 +1.36 146,500 149,500 145,000 367,570
07/06 147,000 1,500 +1.03 146,000 147,500 145,500 182,253
07/05 145,500 0 0.00 146,000 146,500 145,000 118,035
07/02 145,500 2,500 -1.69 147,500 149,000 145,000 216,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로