일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 157,500 2,500 +1.61 158,000 165,500 155,500 1,200,666
11/29 155,000 4,000 -2.52 154,500 159,500 153,500 678,916
11/26 159,000 4,500 -2.75 164,500 171,500 157,500 1,150,823
11/25 163,500 11,000 +7.21 155,000 164,500 153,500 1,567,316
11/24 152,500 2,500 +1.67 151,000 154,000 148,000 492,193
11/23 150,000 4,500 +3.09 144,000 150,500 144,000 396,523
11/22 145,500 1,500 -1.02 147,000 147,000 143,000 253,283
11/19 147,000 3,500 +2.44 143,000 147,500 142,500 242,769
11/18 143,500 500 +0.35 143,000 144,500 141,000 246,180
11/17 143,000 2,500 -1.72 146,500 148,000 142,000 302,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로