일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 54,200 900 -1.63 55,000 55,700 54,000 379,153
01/15 54,800 400 +0.74 54,700 54,900 53,900 331,885
01/14 54,400 600 +1.12 55,000 56,800 54,000 1,023,374
01/13 53,800 100 +0.19 54,200 54,800 53,300 819,468
01/10 53,700 3,950 +7.94 50,200 54,300 50,100 1,749,322
01/09 49,750 1,700 +3.54 49,150 50,500 49,100 467,635
01/08 48,050 2,150 -4.28 49,450 49,750 47,850 420,156
01/07 50,200 400 +0.80 49,850 50,300 49,550 311,115
01/06 49,800 50 -0.10 49,200 49,900 48,600 328,230
01/03 49,850 500 +1.01 49,550 50,700 49,450 486,842
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로