일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 37,950 100 -0.26 37,900 38,450 37,850 216,589
04/25 38,050 500 +1.33 37,450 38,050 36,600 388,938
04/24 37,550 600 -1.57 38,200 38,500 37,500 309,223
04/23 38,150 650 +1.73 37,600 38,950 37,600 442,490
04/18 38,850 3,900 -9.12 40,450 41,000 38,050 2,343,328
04/17 42,750 900 +2.15 41,900 43,500 41,750 495,482
04/16 41,850 450 -1.06 42,250 42,450 41,650 282,662
04/13 42,300 0 0.00 43,050 43,250 41,850 477,840
04/12 42,300 250 +0.59 42,200 42,750 41,450 593,008
04/11 42,050 1,100 +2.69 41,700 42,400 41,100 503,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로