일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 96,000 8,300 +9.46 88,800 96,400 88,500 2,719,370
08/06 87,700 2,000 +2.33 87,000 90,500 85,800 2,131,634
08/05 85,700 8,200 +10.58 78,000 87,500 77,900 4,159,184
08/04 77,500 900 -1.15 79,200 79,600 76,500 619,952
08/03 78,400 2,800 +3.70 77,200 78,800 76,300 1,009,793
07/31 75,600 3,000 +4.13 73,000 76,400 73,000 1,104,541
07/30 72,600 600 +0.83 72,100 73,200 71,700 221,954
07/29 72,000 900 -1.23 72,500 72,700 71,600 291,480
07/28 72,900 1,400 +1.96 72,300 73,900 72,000 485,592
07/27 71,500 200 +0.28 70,400 73,500 70,400 417,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로