일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 46,450 1,250 -2.62 48,000 48,200 45,800 442,950
07/19 47,700 1,900 +4.15 46,050 48,150 45,050 732,114
07/18 45,800 100 -0.22 46,550 46,950 45,600 280,769
07/17 45,900 150 +0.33 45,900 46,600 45,500 233,783
07/16 45,750 1,250 -2.66 46,800 47,700 45,600 549,213
07/13 47,000 1,400 -2.89 48,850 49,100 46,500 672,805
07/12 48,400 1,250 +2.65 47,450 48,750 47,200 447,290
07/11 47,150 50 -0.11 46,300 47,800 46,300 346,221
07/10 47,200 1,500 -3.08 49,200 49,500 47,100 520,805
07/09 48,700 900 +1.88 47,400 49,300 47,400 629,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로