일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 71,500 1,600 +2.29 68,900 72,100 68,600 559,504
10/18 69,900 100 -0.14 70,200 70,400 68,300 382,878
10/17 70,000 400 -0.57 72,400 72,900 69,300 623,304
10/16 70,400 3,000 +4.45 68,500 71,400 68,300 787,775
10/15 67,400 200 +0.30 68,700 70,400 66,500 847,159
10/12 67,200 5,300 +8.56 62,500 67,300 62,500 835,493
10/11 61,900 5,300 -7.89 64,500 65,800 61,900 892,492
10/10 67,200 300 +0.45 67,800 68,200 64,800 579,488
10/08 66,900 2,200 +3.40 64,600 69,100 64,100 738,632
10/05 64,700 5,200 -7.44 69,500 70,200 63,600 1,100,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로