일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 48,850 200 +0.41 49,150 50,400 48,050 725,280
01/18 48,650 500 -1.02 50,000 52,000 48,600 1,214,524
01/17 49,150 1,500 +3.15 47,700 49,950 46,950 962,806
01/16 47,650 950 +2.03 46,600 49,500 46,100 1,374,471
01/15 46,700 250 -0.53 47,500 49,000 45,550 1,345,729
01/12 46,950 3,750 +8.68 43,500 46,950 42,500 2,026,670
01/11 43,200 3,300 +8.27 40,200 43,250 39,500 1,402,176
01/10 39,900 350 -0.87 40,100 40,600 39,100 440,478
01/09 40,250 300 +0.75 40,250 41,400 39,650 724,385
01/08 39,950 850 -2.08 41,700 41,900 39,100 823,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로