일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 145,500 3,500 -2.35 149,000 149,000 145,000 291,196
10/27 149,000 1,500 -1.00 150,500 151,000 148,500 225,423
10/26 150,500 0 0.00 153,000 153,500 149,500 253,219
10/25 150,500 2,500 +1.69 147,000 151,500 144,000 536,293
10/22 148,000 5,000 -3.27 151,500 153,500 147,000 625,765
10/21 153,000 2,500 -1.61 155,500 156,000 150,500 596,788
10/20 155,500 6,500 -4.01 162,500 162,500 155,000 677,731
10/19 162,000 1,500 +0.93 162,000 164,500 160,000 406,406
10/18 160,500 1,500 -0.93 161,500 164,000 159,000 331,830
10/15 162,000 2,000 -1.22 165,500 166,000 159,500 370,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로