일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 167,000 0 0.00 166,500 169,500 164,000 339,336
04/19 167,000 3,000 -1.76 171,500 172,000 166,000 441,235
04/16 170,000 1,000 +0.59 170,000 171,500 169,000 202,647
04/15 169,000 0 0.00 170,000 172,500 167,500 329,745
04/14 169,000 2,500 +1.50 167,500 171,500 165,500 417,525
04/13 166,500 2,500 -1.48 169,500 170,500 165,000 473,494
04/12 169,000 8,000 +4.97 164,500 171,000 161,500 867,164
04/09 161,000 1,000 +0.63 160,500 161,500 159,000 183,337
04/08 160,000 3,000 -1.84 162,500 165,000 160,000 439,160
04/07 163,000 3,500 +2.19 160,500 164,000 159,000 307,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로