일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 60,100 500 +0.84 59,700 60,100 59,400 306
09/17 59,600 400 -0.67 60,200 60,200 59,600 171
09/16 60,000 100 +0.17 60,400 60,400 59,600 237
09/15 59,900 0 0.00 60,600 60,600 59,600 167
09/14 59,900 200 +0.34 59,900 59,900 59,700 227
09/11 59,700 400 +0.67 59,300 59,700 59,300 84
09/10 59,300 100 +0.17 59,300 59,700 59,000 656
09/09 59,200 500 -0.84 59,900 59,900 58,800 464
09/08 59,700 100 -0.17 59,700 59,800 59,300 346
09/07 59,800 500 +0.84 59,300 59,900 59,200 234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로