| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/22 |
2,475 |
▼50 |
-1.98 |
2,525 |
2,540 |
2,450 |
470,334 |
| 10/21 |
2,525 |
▼130 |
-4.90 |
2,635 |
2,645 |
2,505 |
438,837 |
| 10/18 |
2,655 |
▼135 |
-4.84 |
2,745 |
2,810 |
2,645 |
499,232 |
| 10/17 |
2,790 |
▲15 |
+0.54 |
2,775 |
2,820 |
2,775 |
80,148 |
| 10/16 |
2,775 |
▲5 |
+0.18 |
2,760 |
2,795 |
2,755 |
136,169 |
| 10/15 |
2,770 |
▼35 |
-1.25 |
2,775 |
2,830 |
2,760 |
204,627 |
| 10/14 |
2,805 |
▲110 |
+4.08 |
2,710 |
2,805 |
2,685 |
155,379 |
| 10/11 |
2,695 |
0 |
0.00 |
2,730 |
2,730 |
2,695 |
105,263 |
| 10/10 |
2,695 |
▼25 |
-0.92 |
2,685 |
2,730 |
2,665 |
208,463 |
| 10/08 |
2,720 |
▲25 |
+0.93 |
2,695 |
2,740 |
2,685 |
129,172 |
1
2
3
4
5
6
7
8
9
10
