일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 4,240 ▼115 -2.64 4,375 4,395 4,225 953,683
11/03 4,355 ▲5 +0.11 4,345 4,390 4,200 810,727
11/02 4,350 ▼45 -1.02 4,510 4,510 4,345 982,403
10/30 4,395 ▲110 +2.57 4,330 4,520 4,290 1,361,934
10/29 4,285 ▼45 -1.04 4,370 4,370 4,235 776,184
10/28 4,330 ▲100 +2.36 4,230 4,550 4,230 2,602,314
10/27 4,230 ▲80 +1.93 4,190 4,375 4,110 1,178,803
10/26 4,150 ▼45 -1.07 4,125 4,290 4,110 894,866
10/23 4,195 ▼75 -1.76 4,270 4,270 4,130 950,996
10/22 4,270 ▲30 +0.71 4,240 4,545 4,240 1,799,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로