일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 2,475 50 -1.98 2,525 2,540 2,450 470,334
10/21 2,525 130 -4.90 2,635 2,645 2,505 438,837
10/18 2,655 135 -4.84 2,745 2,810 2,645 499,232
10/17 2,790 15 +0.54 2,775 2,820 2,775 80,148
10/16 2,775 5 +0.18 2,760 2,795 2,755 136,169
10/15 2,770 35 -1.25 2,775 2,830 2,760 204,627
10/14 2,805 110 +4.08 2,710 2,805 2,685 155,379
10/11 2,695 0 0.00 2,730 2,730 2,695 105,263
10/10 2,695 25 -0.92 2,685 2,730 2,665 208,463
10/08 2,720 25 +0.93 2,695 2,740 2,685 129,172
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로