일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 2,365 40 +1.72 2,360 2,375 2,330 188,096
11/04 2,325 25 +1.09 2,300 2,385 2,300 270,202
11/01 2,300 10 +0.44 2,295 2,330 2,280 109,211
10/31 2,290 10 +0.44 2,280 2,310 2,275 150,326
10/30 2,280 50 -2.15 2,330 2,360 2,260 214,318
10/29 2,330 60 -2.51 2,385 2,385 2,330 145,206
10/28 2,390 60 +2.58 2,330 2,395 2,330 191,742
10/25 2,330 40 -1.69 2,370 2,395 2,310 201,098
10/24 2,370 40 +1.72 2,330 2,385 2,225 468,636
10/23 2,330 145 -5.86 2,485 2,490 2,305 703,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로