일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 3,910 15 -0.38 3,940 3,940 3,890 562,188
11/17 3,925 30 -0.76 4,000 4,015 3,895 921,231
11/16 3,955 135 +3.53 3,860 4,090 3,840 2,111,255
11/13 3,820 175 -4.38 4,000 4,000 3,700 1,868,495
11/12 3,995 45 -1.11 4,040 4,080 3,985 1,107,638
11/11 4,040 35 -0.86 4,070 4,165 4,015 1,494,651
11/10 4,075 70 -1.69 4,150 4,210 4,030 2,133,863
11/09 4,145 55 -1.31 4,270 4,275 4,090 2,008,712
11/06 4,200 60 -1.41 4,255 4,485 4,190 2,093,970
11/05 4,260 20 +0.47 4,245 4,335 4,225 725,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로