일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 3,895 50 -1.27 3,950 3,960 3,850 732,715
12/02 3,945 100 +2.60 3,865 3,980 3,855 1,387,285
12/01 3,845 20 -0.52 3,850 3,850 3,810 632,679
11/30 3,865 10 +0.26 3,875 3,900 3,835 782,432
11/26 3,830 10 -0.26 3,840 3,900 3,820 563,227
11/25 3,840 25 -0.65 3,865 3,990 3,810 1,074,835
11/24 3,865 15 -0.39 3,880 3,905 3,820 932,518
11/23 3,880 10 -0.26 3,900 3,905 3,835 810,766
11/20 3,890 30 +0.78 3,890 3,890 3,700 818,118
11/19 3,860 50 -1.28 3,910 3,915 3,825 792,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로