일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 2,205 45 -2.00 2,240 2,260 2,200 223,530
11/19 2,250 105 -4.46 2,335 2,355 2,240 418,374
11/18 2,355 35 -1.46 2,395 2,405 2,345 103,927
11/15 2,390 0 0.00 2,375 2,400 2,365 82,582
11/13 2,350 35 -1.47 2,385 2,385 2,345 104,506
11/12 2,385 15 -0.63 2,400 2,420 2,375 93,636
11/11 2,400 15 +0.63 2,400 2,410 2,350 125,753
11/08 2,385 15 +0.63 2,385 2,395 2,365 134,693
11/07 2,370 10 -0.42 2,365 2,405 2,355 112,111
11/06 2,380 15 +0.63 2,365 2,405 2,360 117,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로