일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 10,300 ↑400 +4.04 10,000 10,300 9,900 170,490
02/13 9,900 ▼100 -1.00 10,100 10,100 9,900 33,970
02/11 10,000 ▼100 -0.99 10,000 10,100 10,000 9,810
02/10 10,100 ▼100 -0.98 10,300 10,300 10,000 25,190
02/09 10,200 ▼100 -0.97 10,300 10,400 10,000 22,500
02/08 10,300 ▲300 +3.00 10,000 10,300 10,000 82,120
02/07 10,000 ▼200 -1.96 10,000 10,200 10,000 22,210
02/06 10,200 ▼200 -1.92 10,400 10,400 10,200 60,970
02/04 10,400 ▲100 +0.97 10,300 10,500 10,100 89,150
02/03 10,300 ▼200 -1.90 10,300 10,600 10,200 73,130
처음으로 641 642 643 644 645 646 647 648 649 끝으로