일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 10,300 200 -1.90 10,300 10,600 10,200 73,130
02/02 10,500 500 +5.00 10,100 10,600 10,100 49,560
01/27 10,000 300 -2.91 10,300 10,300 9,820 71,990
01/26 10,300 200 +1.98 10,000 10,400 9,600 58,060
01/25 10,100 200 +2.02 10,000 10,300 10,000 62,530
01/24 9,900 600 -5.71 10,200 10,200 9,900 44,490
01/23 10,500 600 -5.41 10,900 11,000 10,500 24,560
01/21 11,100 200 -1.77 11,300 11,500 11,100 23,700
01/20 11,300 100 -0.88 11,400 11,400 11,000 47,870
01/19 11,400 100 -0.87 11,700 11,700 11,200 88,010
처음으로 631 632 633 634 635 636 637 끝으로