일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 9,600 200 +2.13 9,400 9,700 9,400 81,280
03/30 9,400 400 -4.08 9,600 9,750 9,400 96,980
03/29 9,800 100 -1.01 9,900 9,900 9,500 40,840
03/28 9,900 100 -1.00 10,000 10,100 9,900 34,040
03/25 10,000 100 -0.99 10,200 10,200 10,000 12,280
03/24 10,100 100 +1.00 10,000 10,200 10,000 79,420
03/22 10,000 100 -0.99 10,200 10,300 10,000 71,550
03/18 10,100 100 +1.00 10,000 10,200 10,000 130,670
03/17 10,000 600 -5.66 10,600 10,700 10,000 44,680
03/15 10,600 100 -0.93 10,900 10,900 10,600 63,680
처음으로 631 632 633 634 635 636 637 끝으로