일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 10,100 450 +4.66 9,750 10,100 9,650 396,760
09/14 9,650 240 -2.43 9,950 10,100 9,600 370,520
09/13 9,890 540 +5.78 9,500 9,900 9,400 319,030
09/11 9,350 50 +0.54 9,400 9,450 9,300 133,670
09/07 9,300 150 +1.64 9,170 9,450 9,170 63,030
09/06 9,150 150 -1.61 9,150 9,200 9,100 48,270
09/05 9,300 500 +5.68 8,810 9,300 8,810 40,050
09/04 8,800 20 -0.23 8,820 8,980 8,800 27,630
09/01 8,820 40 -0.45 8,860 8,950 8,800 15,200
08/31 8,860 100 +1.14 8,900 8,910 8,800 18,760
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로