일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 9,200 100 -1.08 9,400 9,400 9,200 45,630
09/27 9,300 100 +1.09 9,250 9,400 9,210 62,720
09/26 9,200 90 -0.97 9,200 9,350 9,150 48,670
09/25 9,290 100 -1.06 9,200 9,490 9,200 37,830
09/23 9,390 210 -2.19 9,700 9,700 9,390 27,450
09/22 9,600 100 -1.03 9,800 9,800 9,550 68,880
09/20 9,700 100 -1.02 9,300 9,800 9,300 47,010
09/19 9,800 100 -1.01 9,900 10,000 9,700 190,060
09/18 9,900 100 -1.00 10,000 10,100 9,850 152,530
09/16 10,000 100 -0.99 10,200 10,200 9,950 218,510
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로