일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 8,900 100 -1.11 9,050 9,180 8,850 180,530
04/15 9,000 170 +1.93 8,830 9,000 8,790 79,490
04/14 8,830 100 -1.12 8,820 8,900 8,820 14,820
04/13 8,840 40 +0.45 8,920 8,920 8,800 28,910
04/11 8,800 400 -4.35 9,000 9,000 8,800 36,820
04/10 9,200 100 -1.08 9,300 9,400 9,200 17,320
04/08 9,300 100 -1.06 9,400 9,600 9,300 13,560
04/06 9,400 300 -3.09 9,700 9,700 9,200 20,630
04/03 9,700 300 -3.00 10,000 10,000 9,600 17,150
04/01 10,000 400 +4.17 9,700 10,100 9,650 40,330
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로