일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/02 8,700 200 +2.35 8,400 8,790 8,400 37,120
04/29 8,500 200 +2.41 8,310 8,630 8,310 21,660
04/28 8,300 260 -3.04 8,580 8,600 8,300 25,820
04/27 8,560 460 +5.68 8,200 8,570 8,200 34,530
04/26 8,100 100 +1.25 8,100 8,300 8,100 33,520
04/24 8,000 170 -2.08 8,200 8,300 8,000 37,380
04/22 8,170 250 -2.97 8,120 8,350 8,030 54,110
04/21 8,420 530 -5.92 8,850 9,000 8,420 54,210
04/19 8,950 100 -1.10 9,100 9,150 8,900 35,940
04/18 9,050 150 +1.69 9,000 9,400 9,000 160,400
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로