일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 8,410 190 -2.21 8,610 8,700 8,410 44,810
05/16 8,600 160 -1.83 8,810 8,860 8,450 68,520
05/15 8,760 360 +4.29 8,550 8,800 8,460 171,800
05/13 8,400 50 +0.60 8,450 8,450 8,300 43,340
05/12 8,350 50 +0.60 8,300 8,400 8,300 35,850
05/10 8,300 450 -5.14 8,800 8,800 8,300 25,810
05/09 8,750 50 -0.57 8,830 8,900 8,650 70,340
05/08 8,800 280 +3.29 8,520 8,900 8,520 177,130
05/04 8,520 30 +0.35 8,500 8,690 8,500 23,960
05/03 8,490 210 -2.41 8,750 8,800 8,490 38,300
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로