일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 9,700 100 -1.02 9,300 9,800 9,300 47,010
09/19 9,800 100 -1.01 9,900 10,000 9,700 190,060
09/18 9,900 100 -1.00 10,000 10,100 9,850 152,530
09/16 10,000 100 -0.99 10,200 10,200 9,950 218,510
09/15 10,100 450 +4.66 9,750 10,100 9,650 396,760
09/14 9,650 240 -2.43 9,950 10,100 9,600 370,520
09/13 9,890 540 +5.78 9,500 9,900 9,400 319,030
09/11 9,350 50 +0.54 9,400 9,450 9,300 133,670
09/07 9,300 150 +1.64 9,170 9,450 9,170 63,030
09/06 9,150 150 -1.61 9,150 9,200 9,100 48,270
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로