일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 8,400 50 +0.60 8,450 8,450 8,300 43,340
05/12 8,350 50 +0.60 8,300 8,400 8,300 35,850
05/10 8,300 450 -5.14 8,800 8,800 8,300 25,810
05/09 8,750 50 -0.57 8,830 8,900 8,650 70,340
05/08 8,800 280 +3.29 8,520 8,900 8,520 177,130
05/04 8,520 30 +0.35 8,500 8,690 8,500 23,960
05/03 8,490 210 -2.41 8,750 8,800 8,490 38,300
05/02 8,700 200 +2.35 8,400 8,790 8,400 37,120
04/29 8,500 200 +2.41 8,310 8,630 8,310 21,660
04/28 8,300 260 -3.04 8,580 8,600 8,300 25,820
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로