일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 9,250 ▲150 +1.65 9,200 9,400 9,050 97,310
10/07 9,100 ▲100 +1.11 9,150 9,300 9,020 39,460
10/06 9,090 ▲90 +1.00 9,000 9,200 9,000 46,660
10/05 9,000 ▼100 -1.10 9,010 9,010 8,920 39,870
10/04 9,010 ▼110 -1.21 9,120 9,150 9,000 37,850
10/02 9,120 ▼180 -1.94 9,300 9,300 9,120 38,980
09/30 9,300 ▲100 +1.09 9,250 9,300 9,200 20,290
09/29 9,290 ▲90 +0.98 9,200 9,380 9,100 47,100
09/28 9,200 ▼100 -1.08 9,400 9,400 9,200 45,630
09/27 9,300 ▲100 +1.09 9,250 9,400 9,210 62,720
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로