일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 8,900 150 -1.66 8,900 8,900 8,800 55,400
10/20 9,050 50 +0.56 9,000 9,140 9,000 43,950
10/19 9,000 50 -0.55 9,050 9,100 9,000 37,370
10/18 9,050 50 -0.55 9,100 9,170 9,000 38,830
10/17 9,100 80 -0.87 9,170 9,180 9,100 23,910
10/16 9,180 70 -0.76 9,100 9,350 9,100 17,830
10/13 9,250 250 -2.63 9,500 9,500 9,250 38,210
10/12 9,500 340 +3.71 9,160 9,690 9,160 166,830
10/11 9,160 100 +1.10 9,160 9,300 9,100 27,580
10/10 9,150 100 -1.08 9,300 9,300 9,100 31,510
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로